Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:30:2500,0000,00122555,00106558,00100644,40664,102664,20102664,90202688,00207700,00217
20.07.2026 16:30:2500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:30:2500,0000,0000,0022555,006558,00664,102664,20102664,60202664,90302688,00307
20.07.2026 16:28:1400,0000,00122555,00106558,00100644,60664,102664,20102664,60202664,90302688,00307
20.07.2026 16:28:1000,0000,00122555,00106558,00100644,60664,102664,20102664,90202688,00207700,00217
20.07.2026 16:28:0900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:28:0900,0000,0000,0022555,006558,00664,102664,20102664,90302688,00307700,00317
20.07.2026 16:27:2900,0000,00122555,00106558,00100644,90664,102664,20102664,90302688,00307700,00317
20.07.2026 16:27:2500,0000,00122555,00106558,00100644,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:27:2500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:27:2500,0000,0000,0022555,006558,00664,102664,20102664,90202665,70302688,00307
20.07.2026 16:26:4400,0000,00122555,00106558,00100645,70664,102664,20102664,90202665,70302688,00307
20.07.2026 16:26:4000,0000,00122555,00106558,00100645,70664,102664,20102664,90202688,00207700,00217
20.07.2026 16:26:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:26:4000,0000,0000,0022555,006558,00664,102664,20102664,90202665,40302688,00307
20.07.2026 16:26:0000,0000,00122555,00106558,00100645,40664,102664,20102664,90202665,40302688,00307
20.07.2026 16:25:5600,0000,00122555,00106558,00100645,40664,102664,20102664,90202688,00207700,00217
20.07.2026 16:25:5600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:25:5600,0000,0000,0022555,006558,00664,102664,20102664,90202665,20302688,00307
20.07.2026 16:25:1300,0000,00122555,00106558,00100645,20664,102664,20102664,90202665,20302688,00307
20.07.2026 16:25:0900,0000,00122555,00106558,00100645,20664,102664,20102664,90202688,00207700,00217
20.07.2026 16:25:0900,0000,00122555,00106558,00100645,20664,102664,20102664,90202688,00207700,00217
20.07.2026 16:25:0900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:25:0900,0000,0000,0022555,006558,00664,102664,20102664,90202665,40302688,00307
20.07.2026 16:22:1200,0000,00122555,00106558,00100645,40664,102664,20102664,90202665,40302688,00307
20.07.2026 16:22:0800,0000,00122555,00106558,00100645,40664,102664,20102664,90202688,00207700,00217
20.07.2026 16:22:0800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:22:0800,0000,0000,0022555,006558,00664,102664,20102664,90202665,20302688,00307
20.07.2026 16:21:2800,0000,00122555,00106558,00100645,20664,102664,20102664,90202665,20302688,00307
20.07.2026 16:21:2400,0000,00122555,00106558,00100645,20664,102664,20102664,90202688,00207700,00217
20.07.2026 16:21:2400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:21:2400,0000,0000,0022555,006558,00664,102664,20102664,50202664,90302688,00307
20.07.2026 16:21:2400,0000,0000,0022555,006558,00664,102664,20102664,50202664,90302688,00307
20.07.2026 16:18:2800,0000,00122555,00106558,00100644,50664,102664,20102664,50202664,90302688,00307
20.07.2026 16:18:2400,0000,00122555,00106558,00100644,50664,102664,20102664,90202688,00207700,00217
20.07.2026 16:18:2400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:18:2400,0000,0000,0022555,006558,00664,102664,20102664,70202664,90302688,00307
20.07.2026 16:16:5700,0000,00122555,00106558,00100644,70664,102664,20102664,70202664,90302688,00307
20.07.2026 16:16:5300,0000,00122555,00106558,00100644,70664,102664,20102664,90202688,00207700,00217
20.07.2026 16:16:5300,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:16:5300,0000,0000,0022555,006558,00664,102664,20102664,50202664,90302688,00307
20.07.2026 16:16:5300,0000,0000,0022555,006558,00664,102664,20102664,50202664,90302688,00307
20.07.2026 16:16:1300,0000,00122555,00106558,00100644,50664,102664,20102664,50202664,90302688,00307
20.07.2026 16:16:0900,0000,00122555,00106558,00100644,50664,102664,20102664,90202688,00207700,00217
20.07.2026 16:16:0800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:16:0800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:16:0800,0000,0000,0022555,006558,00663,702664,20102664,90202688,00207700,00217
20.07.2026 16:16:0800,0000,0000,0022555,006558,00663,702663,80102664,20202664,90302688,00307
20.07.2026 16:16:0800,0000,0000,0022555,006558,00663,702663,80102664,20202664,90302688,00307
20.07.2026 16:13:5800,0000,00122555,00106558,00100643,80663,702663,80102664,20202664,90302688,00307